Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 68.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 73.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 52.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 49.00 | 53.00 | 44.50 | 0.00 % | 0 | 0 |
| 280.00 | 39.00 | 43.50 | 32.44 | 0.00 % | 0 | 2 |
| 290.00 | 30.00 | 34.00 | 21.50 | 0.00 % | 0 | 4 |
| 300.00 | 21.00 | 25.50 | 36.50 | 0.00 % | 0 | 17 |
| 310.00 | 13.60 | 18.00 | 9.50 | 0.00 % | 0 | 204 |
| 320.00 | 8.10 | 9.80 | 14.00 | 0.00 % | 0 | 421 |
| 330.00 | 3.50 | 7.70 | 5.36 | -34.07 % | 1 | 306 |
| 340.00 | 0.50 | 5.00 | 3.18 | -16.32 % | 2 | 35 |
| 350.00 | 1.00 | 3.50 | 1.00 | 0.00 % | 0 | 69 |
| 360.00 | 0.15 | 4.80 | 0.62 | -90.46 % | 1 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 1.05 | 3.50 | 1.05 | 0.00 % | 0 | 11 |
| 280.00 | 0.20 | 2.90 | 2.82 | 0.00 % | 0 | 27 |
| 290.00 | 0.30 | 5.00 | 2.55 | 0.00 % | 0 | 1,171 |
| 300.00 | 0.30 | 5.00 | 3.16 | 0.00 % | 0 | 53 |
| 310.00 | 2.85 | 7.40 | 11.50 | 0.00 % | 0 | 198 |
| 320.00 | 6.60 | 9.90 | 3.73 | 0.00 % | 0 | 59 |
| 330.00 | 12.50 | 16.50 | 6.73 | 0.00 % | 0 | 452 |
| 340.00 | 20.00 | 24.00 | 14.25 | 0.00 % | 0 | 11 |
| 350.00 | 29.10 | 32.90 | 15.70 | 0.00 % | 0 | 6 |
| 360.00 | 38.60 | 42.70 | 60.73 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
