We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.06 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.90 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.60 | 18.70 | 21.95 | 0.00 % | 0 | 2 |
| 110.00 | 11.50 | 14.70 | 15.12 | 13.68 % | 1 | 6 |
| 115.00 | 8.60 | 10.50 | 10.70 | 8.08 % | 3 | 27 |
| 120.00 | 5.50 | 7.70 | 5.98 | -12.06 % | 2 | 33 |
| 125.00 | 3.60 | 4.50 | 3.65 | -18.89 % | 7 | 279 |
| 130.00 | 1.75 | 2.25 | 2.20 | -21.43 % | 37 | 546 |
| 135.00 | 0.90 | 1.75 | 0.95 | -39.87 % | 4 | 85 |
| 140.00 | 0.55 | 1.30 | 0.62 | -31.11 % | 3 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.40 | 1.80 | 0.30 | -25.00 % | 3 | 28 |
| 100.00 | 0.85 | 2.00 | 0.72 | 0.00 % | 0 | 45 |
| 105.00 | 1.25 | 2.35 | 1.50 | 30.43 % | 33 | 73 |
| 110.00 | 2.40 | 3.20 | 1.90 | -5.00 % | 50 | 295 |
| 115.00 | 3.80 | 4.60 | 3.80 | 31.03 % | 2,521 | 2,509 |
| 120.00 | 5.40 | 6.90 | 4.70 | 4.44 % | 10 | 680 |
| 125.00 | 8.20 | 9.80 | 5.70 | -31.33 % | 1 | 96 |
| 130.00 | 10.70 | 13.30 | 9.42 | -10.29 % | 1 | 74 |
| 135.00 | 15.90 | 17.50 | 13.20 | -5.58 % | 1 | 34 |
| 140.00 | 19.20 | 22.20 | 17.85 | 0.00 % | 0 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
