We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.50 | 23.50 | 13.52 | 0.00 % | 0 | 17 |
| 125.00 | 14.50 | 18.50 | 13.55 | 0.00 % | 0 | 17 |
| 130.00 | 9.60 | 12.50 | 10.40 | 0.00 % | 0 | 455 |
| 135.00 | 6.50 | 7.30 | 7.00 | 11.11 % | 16 | 1,259 |
| 140.00 | 2.25 | 2.55 | 2.15 | 0.00 % | 0 | 135 |
| 145.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 489 |
| 150.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 16 |
| 155.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 7 |
| 120.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 369 |
| 125.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 441 |
| 130.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 192 |
| 135.00 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 82 |
| 140.00 | 0.40 | 0.55 | 0.75 | 0.00 % | 0 | 27 |
| 145.00 | 2.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.30 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
