We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.90 | 23.50 | 13.52 | 0.00 % | 0 | 17 |
| 125.00 | 15.70 | 18.50 | 13.55 | 0.00 % | 0 | 17 |
| 130.00 | 10.10 | 12.50 | 10.40 | 0.00 % | 0 | 455 |
| 135.00 | 6.80 | 7.90 | 6.60 | 4.76 % | 21 | 1,259 |
| 140.00 | 2.60 | 2.90 | 2.85 | 32.56 % | 2 | 135 |
| 145.00 | 0.15 | 0.30 | 0.25 | 66.67 % | 1 | 489 |
| 150.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 16 |
| 155.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 7 |
| 120.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 369 |
| 125.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 441 |
| 130.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 192 |
| 135.00 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 82 |
| 140.00 | 0.35 | 0.45 | 0.44 | -41.33 % | 3 | 27 |
| 145.00 | 2.65 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.30 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
