We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 23 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 139 | Day's Range | 1.70 - 2.15 |
| Open | 2.05 | Prev Close | 1.65 | Last Trade | 5/08/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.10 | 23.90 | 13.52 | 0.00 % | 0 | 17 |
| 125.00 | 14.00 | 18.80 | 13.55 | 0.00 % | 0 | 17 |
| 130.00 | 9.00 | 13.90 | 10.40 | 0.00 % | 0 | 455 |
| 135.00 | 5.90 | 7.00 | 6.30 | 14.55 % | 39 | 1,260 |
| 140.00 | 2.05 | 2.20 | 2.15 | 30.30 % | 23 | 139 |
| 145.00 | 0.10 | 0.55 | 0.15 | -40.00 % | 352 | 490 |
| 150.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 16 |
| 155.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 7 |
| 120.00 | 0.39 | 0.15 | 0.39 | 0.00 % | 0 | 369 |
| 125.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 441 |
| 130.00 | 0.22 | 0.20 | 0.22 | 0.00 % | 0 | 192 |
| 135.00 | 0.05 | 0.35 | 0.12 | -40.00 % | 1 | 83 |
| 140.00 | 0.65 | 0.80 | 0.75 | -29.91 % | 25 | 5 |
| 145.00 | 2.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
