We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.75 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.90 | 3.80 | 1.72 | 0.00 % | 0 | 3 |
| 19.00 | 1.30 | 1.40 | 1.50 | 37.61 % | 10 | 65 |
| 20.00 | 0.70 | 0.95 | 0.94 | 54.10 % | 104 | 1,090 |
| 21.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 24 | 318 |
| 22.00 | 0.25 | 0.35 | 0.29 | 0.00 % | 1 | 3,057 |
| 23.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 310 |
| 24.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 3 |
| 16.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 68 |
| 18.00 | 0.15 | 0.30 | 0.22 | -26.67 % | 1 | 119 |
| 19.00 | 0.40 | 0.60 | 0.55 | 0.00 % | 0 | 98 |
| 20.00 | 0.85 | 1.05 | 0.90 | 0.00 % | 0 | 68 |
| 21.00 | 1.55 | 1.70 | 1.60 | 0.00 % | 0 | 60 |
| 22.00 | 2.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.95 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
