We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 4.40 | 6.70 | 13.95 | 0.00 % | 0 | 0 |
| 104.00 | 2.85 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.50 | 5.80 | 6.83 | 0.00 % | 0 | 7 |
| 106.00 | 3.10 | 4.00 | 4.50 | 0.00 % | 0 | 4 |
| 107.00 | 2.50 | 4.60 | 2.19 | -58.68 % | 1 | 4 |
| 108.00 | 1.95 | 2.35 | 3.50 | 0.00 % | 0 | 4 |
| 109.00 | 1.05 | 1.85 | 2.90 | 0.00 % | 0 | 4 |
| 110.00 | 1.10 | 1.45 | 2.40 | 0.00 % | 0 | 23 |
| 111.00 | 0.80 | 1.05 | 1.42 | 0.00 % | 0 | 2 |
| 112.00 | 0.55 | 0.80 | 1.30 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.25 | 0.55 | 0.50 | 0.00 % | 0 | 1 |
| 104.00 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 1.00 | 0.39 | 0.00 % | 0 | 11 |
| 106.00 | 0.95 | 1.25 | 2.20 | 0.00 % | 0 | 1 |
| 107.00 | 1.25 | 1.60 | 5.00 | 0.00 % | 0 | 2 |
| 108.00 | 1.55 | 2.10 | 1.30 | 0.00 % | 0 | 23 |
| 109.00 | 1.35 | 2.65 | 3.10 | 0.00 % | 0 | 5 |
| 110.00 | 2.50 | 3.30 | 0.98 | 0.00 % | 0 | 13 |
| 111.00 | 2.35 | 4.50 | 2.40 | 0.00 % | 0 | 3 |
| 112.00 | 2.55 | 4.70 | 3.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
