ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BLOK Amplify Transformational Data Sharing ETF

48.90
1.05 (2.19%)
After Hours
Last Updated: 16:00:05
Delayed by 15 minutes

BLOK Dec 20 2024 47 Put

2.55 0.00 (0.00%)
Bid 1.35 Volume 0 Exp. Date Dec 20 2024
Offer 1.60 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.55 Last Trade - -

BLOK Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.005.306.004.400.00 %071
45.004.605.104.9744.06 %1152
46.003.904.403.400.00 %0116
47.003.203.703.174.62 %154
48.002.753.102.220.00 %012
49.002.202.602.257.14 %497
50.001.752.202.0223.17 %64617

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.202.100.990.00 %06
45.000.651.001.35-14.01 %3211
46.000.901.302.010.00 %0271
47.001.351.602.550.00 %017
48.001.752.002.20-15.38 %25
49.002.203.602.650.00 %02
50.002.554.500.000.00 %00