S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Regional Banks Bull 3X Shares (DPST)
Direxion Daily Regional Banks Bull 3X Shares (DPST) Options

DPST Direxion Daily Regional Banks Bull 3X Shares

160.97

-3.41 (-2.07%)

Nov 26 2024 - Closed

Delayed by 15 minutes

DPST Nov 29 2024 164 Call

View Full DPST Chain

1.80 -5.20 (-74.29%)

Bid	1.70	Volume	4	Exp. Date	Nov 29 2024
Offer	1.95	Open Interest	2	Day's Range	1.80 - 2.64
Open	2.64	Prev Close	7.00	Last Trade	11/26/2024 14:41

DPST Option Chain - Nov 29 2024

DPST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
157.00	4.70	5.20	6.90	-50.54 %	8	2
157.50	2.50	4.90	13.47	0.00 %	0	9
158.00	2.15	4.60	5.20	-60.46 %	10	94
159.00	3.50	4.10	4.50	-10.00 %	8	5
160.00	2.10	3.50	3.70	-66.36 %	16	44
161.00	1.95	3.10	3.88	6.30 %	15	2
162.00	0.20	2.70	3.20	183.19 %	5	1
162.50	2.15	2.50	11.10	0.00 %	0	4
163.00	1.00	2.30	2.45	0.00 %	14	0
164.00	1.70	1.95	1.80	-74.29 %	4	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
157.00	2.30	2.55	2.70	66.67 %	6	10
157.50	2.50	2.75	2.33	50.32 %	5	6
158.00	2.70	2.95	2.35	34.29 %	19	9
159.00	3.10	3.50	2.58	47.43 %	15	6
160.00	3.60	4.00	3.80	76.74 %	87	112
161.00	4.10	4.60	2.28	0.00 %	0	1
162.00	4.70	5.40	4.60	35.69 %	1	22
162.50	5.00	5.40	0.00	0.00 %	0	0
163.00	5.30	7.60	5.16	69.18 %	25	26
164.00	6.00	6.80	5.80	64.77 %	10	4

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Brookmount Explorations (PK)

Digital Brand Media and ... (PK)

Global Developments (PK)

AMC Entertainment

ERHC Energy (CE)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions