We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.10 | 9.10 | 9.70 | 0.00 % | 0 | 29 |
| 66.00 | 4.30 | 8.30 | 7.50 | 0.00 % | 0 | 2 |
| 67.00 | 3.50 | 7.50 | 15.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.70 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.00 | 6.10 | 4.50 | 0.00 % | 0 | 6 |
| 70.00 | 2.30 | 4.00 | 3.90 | 0.00 % | 0 | 110 |
| 71.00 | 1.45 | 5.00 | 3.00 | 0.00 % | 0 | 8 |
| 72.00 | 0.60 | 4.80 | 1.48 | 0.00 % | 0 | 1 |
| 73.00 | 1.05 | 2.65 | 3.10 | 0.00 % | 0 | 25 |
| 74.00 | 1.20 | 4.60 | 2.00 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 3.30 | 1.50 | 0.00 % | 0 | 12 |
| 66.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.05 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.35 | 4.60 | 2.50 | 0.00 % | 0 | 5 |
| 69.00 | 0.05 | 4.60 | 3.50 | 0.00 % | 0 | 2 |
| 70.00 | 1.75 | 4.80 | 2.30 | 0.00 % | 0 | 22 |
| 71.00 | 0.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.10 | 5.60 | 6.20 | 0.00 % | 0 | 1 |
| 73.00 | 3.40 | 6.20 | 5.55 | 0.00 % | 0 | 1 |
| 74.00 | 2.30 | 6.90 | 5.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
