We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.50 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 100 | Day's Range | 3.80 - 3.80 |
| Open | 3.80 | Prev Close | 3.50 | Last Trade | 6/28/2024 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 3.90 | 8.80 | 7.50 | 0.00 % | 0 | 2 |
| 67.00 | 3.30 | 8.00 | 15.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.55 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.95 | 6.70 | 4.50 | 0.00 % | 0 | 6 |
| 70.00 | 2.50 | 3.50 | 3.80 | 8.57 % | 10 | 100 |
| 71.00 | 1.45 | 5.70 | 3.00 | 0.00 % | 0 | 8 |
| 72.00 | 0.55 | 5.20 | 1.48 | 0.00 % | 0 | 1 |
| 73.00 | 1.10 | 2.20 | 3.10 | -11.43 % | 2 | 24 |
| 74.00 | 1.20 | 4.80 | 2.00 | 0.00 % | 0 | 23 |
| 75.00 | 1.50 | 2.25 | 2.02 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.40 | 4.90 | 2.50 | 13.64 % | 3 | 2 |
| 69.00 | 0.95 | 5.30 | 3.50 | 0.00 % | 0 | 2 |
| 70.00 | 2.15 | 5.10 | 6.41 | 0.00 % | 0 | 22 |
| 71.00 | 1.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.00 | 6.20 | 6.20 | 0.00 % | 0 | 1 |
| 73.00 | 3.80 | 6.80 | 5.55 | 0.00 % | 0 | 1 |
| 74.00 | 3.40 | 7.50 | 5.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.20 | 8.20 | 6.40 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
