Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.00 | 5.10 | 3.13 | 0.00 % | 0 | 1 |
| 24.00 | 0.25 | 4.10 | 2.05 | 0.00 % | 0 | 3 |
| 25.00 | 0.95 | 2.95 | 1.00 | 0.00 % | 0 | 47 |
| 26.00 | 0.66 | 1.35 | 0.66 | 0.00 % | 0 | 56 |
| 27.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 62 |
| 28.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.22 | 0.80 | 0.22 | 0.00 % | 0 | 11 |
| 25.00 | 0.30 | 2.25 | 0.30 | 0.00 % | 0 | 6 |
| 26.00 | 1.07 | 4.80 | 1.07 | 0.00 % | 0 | 6 |
| 27.00 | 0.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.15 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.25 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
