We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 285 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 2/14/2025 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.60 | 4.90 | 3.65 | 0.00 % | 0 | 80 |
| 53.00 | 3.60 | 3.90 | 3.33 | 0.00 % | 0 | 77 |
| 54.00 | 2.70 | 2.90 | 2.75 | 7.84 % | 16 | 336 |
| 55.00 | 1.85 | 2.20 | 1.85 | 12.12 % | 196 | 493 |
| 56.00 | 1.00 | 1.15 | 1.04 | 30.00 % | 43 | 798 |
| 57.00 | 0.45 | 0.55 | 0.50 | 42.86 % | 5 | 449 |
| 58.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 580 |
| 59.00 | 0.06 | 0.10 | 0.08 | 33.33 % | 11 | 132 |
| 60.00 | 0.26 | 0.15 | 0.26 | 0.00 % | 0 | 95 |
| 61.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.11 | 0.35 | 0.11 | 0.00 % | 0 | 884 |
| 53.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 423 |
| 54.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 5 | 712 |
| 55.00 | 0.15 | 0.20 | 0.15 | -62.50 % | 83 | 400 |
| 56.00 | 0.30 | 0.45 | 0.65 | 0.00 % | 0 | 115 |
| 57.00 | 0.75 | 0.85 | 2.66 | 0.00 % | 0 | 20 |
| 58.00 | 1.35 | 1.60 | 2.05 | 0.00 % | 0 | 155 |
| 59.00 | 2.10 | 2.70 | 4.60 | 0.00 % | 0 | 0 |
| 60.00 | 1.30 | 3.70 | 3.43 | -44.68 % | 1 | 6 |
| 61.00 | 2.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
