We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.40 | Volume | 21 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 143 | Day's Range | 1.30 - 1.61 |
| Open | 1.50 | Prev Close | 2.00 | Last Trade | 2/13/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 5.60 | 5.80 | 6.10 | 0.00 % | 0 | 10 |
| 72.00 | 4.70 | 4.90 | 5.66 | 0.00 % | 0 | 39 |
| 73.00 | 3.90 | 4.10 | 4.70 | 0.00 % | 0 | 12 |
| 74.00 | 2.45 | 3.40 | 3.70 | 0.00 % | 0 | 40 |
| 75.00 | 2.50 | 3.80 | 2.25 | -29.69 % | 7 | 114 |
| 76.00 | 1.95 | 2.10 | 1.80 | -29.41 % | 12 | 36 |
| 77.00 | 1.40 | 1.65 | 1.50 | -25.00 % | 21 | 143 |
| 78.00 | 1.10 | 2.60 | 0.99 | -37.74 % | 35 | 103 |
| 79.00 | 0.80 | 0.90 | 0.82 | -32.23 % | 39 | 136 |
| 80.00 | 0.60 | 0.70 | 0.60 | -33.33 % | 26 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.35 | 0.45 | 0.66 | 0.00 % | 0 | 52 |
| 72.00 | 0.30 | 0.55 | 0.60 | 7.14 % | 24 | 137 |
| 73.00 | 0.65 | 2.40 | 0.77 | -33.04 % | 1 | 149 |
| 74.00 | 0.90 | 2.55 | 0.85 | 0.00 % | 0 | 95 |
| 75.00 | 1.25 | 1.40 | 1.30 | 4.00 % | 19 | 268 |
| 76.00 | 0.25 | 1.90 | 1.64 | 0.00 % | 0 | 104 |
| 77.00 | 2.20 | 2.80 | 2.44 | -22.04 % | 3 | 47 |
| 78.00 | 2.80 | 2.95 | 2.80 | 0.00 % | 0 | 89 |
| 79.00 | 3.50 | 3.70 | 4.00 | 0.00 % | 0 | 86 |
| 80.00 | 4.20 | 4.50 | 4.92 | 29.47 % | 2 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
