
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 9.30 | 11.30 | 10.10 | 10.30 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 9.90 | 10.30 | 9.70 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 7.30 | 9.40 | 9.09 | 8.35 | 3.51 | 62.90 % | 1 | 2 | 3/14/2025 |
59.00 | 6.50 | 8.30 | 6.05 | 7.40 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 7.10 | 7.40 | 7.10 | 7.25 | 0.80 | 12.70 % | 6 | 42 | 3/14/2025 |
61.00 | 6.20 | 6.40 | 3.60 | 6.30 | 0.00 | 0.00 % | 0 | 17 | - |
62.00 | 5.30 | 5.50 | 5.40 | 5.40 | 0.74 | 15.88 % | 4 | 18 | 3/14/2025 |
63.00 | 2.80 | 4.70 | 3.06 | 3.75 | 0.00 | 0.00 % | 0 | 9 | - |
64.00 | 3.70 | 3.90 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 13 | - |
65.00 | 2.30 | 3.20 | 2.96 | 2.75 | 1.56 | 111.43 % | 17 | 107 | 3/14/2025 |
66.00 | 2.25 | 2.50 | 2.34 | 2.375 | 1.21 | 107.08 % | 13 | 114 | 3/14/2025 |
67.00 | 1.70 | 1.95 | 1.75 | 1.825 | 0.98 | 127.27 % | 40 | 43 | 3/14/2025 |
68.00 | 1.25 | 1.45 | 1.31 | 1.35 | 0.69 | 111.29 % | 248 | 290 | 3/14/2025 |
69.00 | 0.85 | 1.05 | 1.00 | 0.95 | 0.55 | 122.22 % | 5 | 118 | 3/14/2025 |
70.00 | 0.60 | 0.75 | 0.66 | 0.675 | 0.32 | 94.12 % | 113 | 283 | 3/14/2025 |
71.00 | 0.35 | 0.50 | 0.43 | 0.425 | 0.18 | 72.00 % | 6 | 70 | 3/14/2025 |
72.00 | 0.25 | 0.35 | 0.28 | 0.30 | 0.05 | 21.74 % | 7 | 132 | 3/14/2025 |
73.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.08 | 47.06 % | 4 | 108 | 3/14/2025 |
74.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.08 | -40.00 % | 43 | 130 | 3/14/2025 |
75.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.03 | 30.00 % | 80 | 3,648 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.05 | 0.50 | 0.26 | 0.275 | 0.00 | 0.00 % | 0 | 15 | - |
57.00 | 0.05 | 0.75 | 0.37 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
58.00 | 0.10 | 0.20 | 0.74 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
59.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.63 | -76.83 % | 10 | 333 | 3/14/2025 |
60.00 | 0.20 | 0.45 | 0.24 | 0.325 | -0.51 | -68.00 % | 19 | 734 | 3/14/2025 |
61.00 | 0.25 | 0.40 | 0.28 | 0.325 | -0.82 | -74.55 % | 1 | 271 | 3/14/2025 |
62.00 | 0.35 | 0.50 | 0.45 | 0.425 | -1.06 | -70.20 % | 16 | 1,116 | 3/14/2025 |
63.00 | 0.50 | 0.65 | 0.61 | 0.575 | -1.14 | -65.14 % | 22 | 129 | 3/14/2025 |
64.00 | 0.70 | 0.85 | 0.83 | 0.775 | -1.54 | -64.98 % | 3 | 1,089 | 3/14/2025 |
65.00 | 0.95 | 1.15 | 0.96 | 1.05 | -1.88 | -66.20 % | 50 | 345 | 3/14/2025 |
66.00 | 1.30 | 3.20 | 1.47 | 2.25 | -1.75 | -54.35 % | 20 | 246 | 3/14/2025 |
67.00 | 1.70 | 2.45 | 1.87 | 2.075 | -1.43 | -43.33 % | 43 | 70 | 3/14/2025 |
68.00 | 2.25 | 2.45 | 2.80 | 2.35 | -2.30 | -45.10 % | 1 | 275 | 3/14/2025 |
69.00 | 2.85 | 3.10 | 3.16 | 2.975 | -2.34 | -42.55 % | 107 | 402 | 3/14/2025 |
70.00 | 2.90 | 3.80 | 4.63 | 3.35 | -0.27 | -5.51 % | 40 | 457 | 3/14/2025 |
71.00 | 4.30 | 4.60 | 5.80 | 4.45 | 0.00 | 0.00 % | 0 | 40 | - |
72.00 | 5.20 | 5.40 | 8.70 | 5.30 | 0.00 | 0.00 % | 0 | 190 | - |
73.00 | 6.10 | 6.40 | 7.87 | 6.25 | 0.00 | 0.00 % | 0 | 42 | - |
74.00 | 7.10 | 7.30 | 9.35 | 7.20 | 0.00 | 0.00 % | 0 | 53 | - |
75.00 | 8.00 | 8.30 | 10.40 | 8.15 | 0.00 | 0.00 % | 0 | 1,582 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions