We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.05 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 111 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 2.10 | Last Trade | 7/02/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 7.60 | 8.70 | 9.30 | 0.00 % | 0 | 1 |
| 103.00 | 6.60 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.05 | 1.40 | 1.30 | -38.10 % | 1 | 111 |
| 115.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 224 |
| 120.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 235 |
| 125.00 | 0.30 | 2.00 | 0.30 | 0.00 % | 0 | 1 |
| 130.00 | 0.55 | 2.00 | 0.55 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.38 | 0.50 | 0.45 | -81.09 % | 1 | 19 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.60 | 5.80 | 4.15 | 0.00 % | 0 | 0 |
| 120.00 | 9.60 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
