We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.81 | Volume | 750 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.94 | Open Interest | 105 | Day's Range | 0.94 - 1.30 |
| Open | 1.00 | Prev Close | 1.52 | Last Trade | 7/26/2024 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 2.25 | 6.80 | 3.80 | -1.30 % | 5 | 1,039 |
| 56.00 | 1.67 | 4.45 | 3.19 | 14.34 % | 6 | 7,332 |
| 57.00 | 2.44 | 2.96 | 2.59 | 23.92 % | 29 | 1,321 |
| 57.50 | 1.96 | 2.52 | 2.16 | 30.12 % | 43 | 544 |
| 58.00 | 1.64 | 1.99 | 1.76 | 27.54 % | 4,486 | 6,295 |
| 59.00 | 1.18 | 1.43 | 1.18 | 31.11 % | 2,573 | 907 |
| 60.00 | 0.71 | 0.76 | 0.74 | 13.85 % | 3,269 | 1,940 |
| 61.00 | 0.35 | 0.48 | 0.42 | 16.67 % | 4,560 | 1,707 |
| 61.50 | 0.05 | 0.96 | 0.32 | 6.67 % | 35 | 1,236 |
| 62.00 | 0.04 | 0.44 | 0.23 | -8.00 % | 260 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.07 | 0.08 | 0.08 | -68.00 % | 3,120 | 14,404 |
| 56.00 | 0.07 | 0.20 | 0.17 | -56.41 % | 973 | 1,377 |
| 57.00 | 0.24 | 0.36 | 0.34 | -52.11 % | 557 | 1,494 |
| 57.50 | 0.15 | 0.65 | 0.45 | -47.67 % | 41 | 320 |
| 58.00 | 0.49 | 0.60 | 0.58 | -47.75 % | 2,367 | 403 |
| 59.00 | 0.81 | 0.94 | 0.95 | -37.50 % | 750 | 105 |
| 60.00 | 1.25 | 1.50 | 1.50 | -30.23 % | 259 | 694 |
| 61.00 | 0.39 | 2.42 | 0.00 | 0.00 % | 0 | 0 |
| 61.50 | 2.00 | 4.60 | 5.35 | 0.00 % | 0 | 2 |
| 62.00 | 1.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
