We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 4.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.25 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.25 | 2.40 | 0.98 | 0.00 % | 0 | 1 |
| 52.00 | 0.35 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.05 | 2.30 | 0.28 | -60.00 % | 1 | 463 |
| 54.00 | 0.44 | 0.10 | 0.44 | 0.00 % | 0 | 502 |
| 55.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 5 |
| 56.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 20 |
| 49.00 | 0.07 | 2.00 | 0.07 | 0.00 % | 0 | 40 |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| 53.00 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.65 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.65 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
