S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Agribusiness ETF (MOO)
VanEck Agribusiness ETF (MOO) Options

MOO VanEck Agribusiness ETF

66.80

-2.10 (-3.05%)

Dec 18 2024 - Closed

Delayed by 15 minutes

MOO Dec 20 2024 69 Put

View Full MOO Chain

1.58 0.83 (110.67%)

Bid	0.10	Volume	1	Exp. Date	Dec 20 2024
Offer	5.00	Open Interest	2	Day's Range	1.58 - 1.58
Open	1.58	Prev Close	0.75	Last Trade	12/18/2024 13:49

MOO Option Chain - Dec 20 2024

MOO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
63.00	1.65	6.50	0.00	0.00 %	0	0
64.00	0.60	5.50	0.00	0.00 %	0	0
65.00	0.10	5.00	0.00	0.00 %	0	0
66.00	0.30	4.90	0.00	0.00 %	0	0
67.00	0.05	4.90	0.00	0.00 %	0	0
68.00	0.05	4.90	0.00	0.00 %	0	0
69.00	1.97	4.90	1.97	0.00 %	0	2
70.00	1.40	4.90	1.40	0.00 %	0	2
71.00	0.10	4.90	0.10	0.00 %	0	6

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
63.00	0.00	4.90	0.00	0.00 %	0	0
64.00	0.01	4.90	0.01	0.00 %	0	31
65.00	0.05	0.35	0.05	400.00 %	1	14
66.00	0.21	4.90	0.15	-28.57 %	1	1
67.00	0.10	4.90	0.58	0.00 %	0	1
68.00	0.20	4.90	0.82	0.00 %	0	1
69.00	0.10	5.00	1.58	110.67 %	1	2
70.00	0.60	5.50	1.00	0.00 %	0	2
71.00	1.65	6.50	0.00	0.00 %	0	0

KULR Technology

Eyecity Com (PK)

Ubiquitech Software (PK)

Voip Pal Com (QB)

TransCode Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions