We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 76 | Day's Range | 0.20 - 0.30 |
| Open | 0.25 | Prev Close | 0.15 | Last Trade | 7/01/2024 12:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.55 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.55 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.50 | 4.10 | 2.30 | 9.52 % | 2 | 15 |
| 21.00 | 0.70 | 3.10 | 1.30 | 85.71 % | 21 | 24 |
| 22.00 | 0.30 | 0.35 | 0.20 | -42.86 % | 5 | 32 |
| 23.00 | 1.05 | 0.05 | 1.05 | 0.00 % | 0 | 1 |
| 24.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 2 |
| 21.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.30 | 0.20 | 33.33 % | 3 | 76 |
| 23.00 | 0.75 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.75 | 2.35 | 3.50 | 0.00 % | 0 | 1 |
| 25.00 | 1.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.05 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
