ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QLD ProShares Ultra QQQ

113.20
1.92 (1.73%)
Last Updated: 14:17:13
Delayed by 15 minutes

QLD Jan 17 2025 112 Call

4.05 1.32 (48.35%)
Bid 3.50 Volume 47 Exp. Date Jan 17 2025
Offer 3.70 Open Interest 145 Day's Range 4.05 - 4.90
Open 4.90 Prev Close 2.73 Last Trade 1/06/2025 12:02

QLD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.006.406.604.900.00 %057
109.005.605.806.3598.44 %211
110.004.905.106.4360.75 %37577
111.004.204.405.0056.25 %1166
112.003.503.704.0548.35 %47145
113.002.503.103.40126.67 %1187
114.002.402.551.740.00 %090
115.001.902.051.9546.62 %49347
116.001.451.601.8863.48 %71246
117.001.101.251.2130.11 %41152

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.000.051.251.01-45.41 %522
109.001.301.451.05-51.61 %2130
110.001.551.701.50-37.24 %321,034
111.001.852.001.34-55.33 %778
112.002.202.351.71-47.87 %473
113.002.602.752.00-47.37 %240
114.003.003.203.00-44.95 %2424
115.003.503.803.50-50.00 %10432
116.004.104.303.15-66.13 %536
117.004.705.407.560.00 %023