We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 154.00 | 3.50 | 7.20 | 8.00 | 0.00 % | 0 | 1 |
| 155.00 | 2.85 | 6.40 | 1.75 | 0.00 % | 0 | 3 |
| 156.00 | 2.05 | 5.60 | 3.00 | 0.00 % | 0 | 1 |
| 157.00 | 1.35 | 4.80 | 2.93 | 0.00 % | 0 | 1 |
| 158.00 | 1.15 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 0.55 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 2.10 | 0.81 | 0.00 % | 0 | 1 |
| 161.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 1.50 | 1.00 | 1.50 | 0.00 % | 0 | 1 |
| 163.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 154.00 | 5.00 | 1.25 | 5.00 | 0.00 % | 0 | 4 |
| 155.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 1.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 0.65 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 0.95 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 1.65 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 2.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
