We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.80 | 2.90 | 2.70 | 0.00 % | 0 | 1 |
| 11.00 | 1.85 | 1.95 | 1.85 | 0.00 % | 1 | 2 |
| 12.00 | 0.90 | 1.00 | 1.01 | 8.60 % | 7 | 3 |
| 13.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 0 | 30 |
| 14.00 | 0.15 | 0.20 | 0.19 | 0.00 % | 0 | 95 |
| 15.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 0 | 29 |
| 16.00 | 0.05 | 0.10 | 0.24 | 0.00 % | 0 | 36 |
| 17.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.10 | 0.12 | -61.29 % | 0 | 9 |
| 13.00 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.25 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.15 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
