We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 308 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 1,297 | Day's Range | 0.35 - 1.44 |
| Open | 0.53 | Prev Close | 0.50 | Last Trade | 7/19/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 5.00 | 2.55 | -45.51 % | 43 | 0 |
| 43.00 | 1.30 | 4.80 | 2.00 | -74.29 % | 1 | 8 |
| 43.50 | 0.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.35 | 4.80 | 2.00 | -69.92 % | 1 | 4 |
| 44.50 | 0.05 | 4.80 | 0.55 | -91.91 % | 2 | 1 |
| 45.00 | 0.05 | 4.80 | 0.28 | -87.16 % | 56 | 105 |
| 45.50 | 0.05 | 4.80 | 0.10 | -98.21 % | 2 | 0 |
| 46.00 | 0.05 | 0.50 | 0.05 | -95.33 % | 52 | 279 |
| 46.50 | 0.05 | 0.05 | 0.25 | -94.82 % | 2 | 6 |
| 47.00 | 0.05 | 4.80 | 0.11 | -83.08 % | 38 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 4.80 | 0.10 | 0.00 % | 0 | 74 |
| 43.00 | 0.05 | 0.05 | 0.05 | -64.29 % | 165 | 277 |
| 43.50 | 0.05 | 4.80 | 0.05 | -37.50 % | 2 | 33 |
| 44.00 | 0.05 | 0.35 | 0.20 | 66.67 % | 51 | 124 |
| 44.50 | 0.05 | 0.30 | 0.20 | -33.33 % | 28 | 102 |
| 45.00 | 0.05 | 4.80 | 0.09 | -66.67 % | 500 | 1,166 |
| 45.50 | 0.20 | 4.80 | 0.33 | -17.50 % | 6 | 42 |
| 46.00 | 0.50 | 5.40 | 1.20 | 140.00 % | 308 | 1,297 |
| 46.50 | 1.70 | 6.10 | 1.45 | 137.70 % | 1 | 153 |
| 47.00 | 1.60 | 6.60 | 2.20 | 193.33 % | 141 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
