S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
United States Gasoline Fund LP (UGA)
United States Gasoline Fund LP (UGA) Options

UGA United States Gasoline Fund LP

60.29

-0.33 (-0.54%)

Nov 29 2024 - Closed

Delayed by 15 minutes

UGA Dec 20 2024 55 Call

View Full UGA Chain

7.50 0.00 (0.00%)

Bid	4.90	Volume	0	Exp. Date	Dec 20 2024
Offer	6.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.50	Last Trade	- -

UGA Option Chain - Dec 20 2024

UGA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	4.90	6.50	7.50	0.00 %	0	0
56.00	0.00	0.00	0.00	0.00 %	0	0
57.00	3.20	5.00	0.00	0.00 %	0	0
58.00	2.35	4.00	0.00	0.00 %	0	0
59.00	1.65	3.50	3.38	0.00 %	0	2
60.00	0.85	2.55	3.31	0.00 %	0	5
61.00	0.00	0.00	0.00	0.00 %	0	0
62.00	0.10	2.00	2.85	0.00 %	0	7
63.00	0.60	1.70	3.50	0.00 %	0	16
64.00	0.45	0.90	1.65	0.00 %	0	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.05	0.75	0.15	0.00 %	0	906
56.00	0.00	0.00	0.00	0.00 %	0	0
57.00	0.30	1.25	0.85	0.00 %	0	1
58.00	0.45	1.30	0.81	0.00 %	0	18
59.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
61.00	1.25	2.95	3.80	0.00 %	0	1
62.00	0.65	3.40	2.30	0.00 %	0	2
63.00	0.00	0.00	0.00	0.00 %	0	0
64.00	3.40	4.90	2.90	0.00 %	0	4

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

FuelCell Energy

Super Micro Computer

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions