S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Sprott Uranium Miners ETF (URNM)
Sprott Uranium Miners ETF (URNM) Options

URNM Sprott Uranium Miners ETF

47.52

-0.48 (-1.00%)

After Hours

Last Updated: 16:59:15

Delayed by 15 minutes

URNM Dec 20 2024 39 Call

View Full URNM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

URNM Option Chain - Dec 20 2024

URNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	2.65	6.10	3.41	0.00 %	0	35
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	2.25	4.70	4.60	0.00 %	0	72
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.05	3.10	1.93	0.00 %	0	22
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.75	2.10	1.13	0.00 %	0	48
50.00	0.30	0.60	0.45	-45.78 %	3	1,861
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.15	0.45	0.35	0.00 %	5	321

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	0.05	0.85	0.73	46.00 %	2	87
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	1.00	4.80	1.52	0.00 %	0	52
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.95	3.30	2.50	0.00 %	0	193
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	3.00	7.50	3.50	0.00 %	0	10
52.00	3.90	8.50	5.00	-10.71 %	10	13

Impact Fusion (PK)

CyberFuels (PK)

KULR Technology

Bioelectronics (PK)

North Bay Resources (PK)

TPT Global Tech (CE)

Rennova Health (CE)

Fannie Mae (QB)

FuelCell Energy

Super Micro Computer

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions