We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.50 | 5.00 | 2.60 | 0.00 % | 0 | 0 |
| 9.50 | 0.50 | 5.00 | 2.03 | 0.00 % | 0 | 4 |
| 10.00 | 0.75 | 3.30 | 2.43 | 0.00 % | 0 | 36 |
| 10.50 | 0.80 | 4.80 | 0.95 | -40.62 % | 75 | 151 |
| 11.00 | 0.45 | 4.80 | 0.60 | -50.00 % | 146 | 327 |
| 11.50 | 0.10 | 4.80 | 0.15 | -80.00 % | 61 | 140 |
| 12.00 | 0.05 | 0.05 | 0.05 | -85.71 % | 61 | 177 |
| 12.50 | 0.15 | 0.05 | 0.03 | -80.00 % | 1 | 166 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 133 |
| 13.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 9.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 441 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 80 |
| 10.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 344 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 262 |
| 11.50 | 0.05 | 0.05 | 0.05 | 66.67 % | 11 | 521 |
| 12.00 | 0.20 | 5.00 | 0.32 | 220.00 % | 67 | 91 |
| 12.50 | 0.50 | 4.80 | 0.30 | 0.00 % | 0 | 8 |
| 13.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
