S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard FTSE Emerging Markets (VWO)
Vanguard FTSE Emerging Markets (VWO) Options

VWO Vanguard FTSE Emerging Markets

45.11

-0.32 (-0.70%)

Nov 26 2024 - Closed

Delayed by 15 minutes

VWO Dec 20 2024 49 Call

View Full VWO Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Offer	0.15	Open Interest	111	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

VWO Option Chain - Dec 20 2024

VWO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	3.00	6.90	7.48	0.00 %	0	27
41.00	2.00	5.90	0.00	0.00 %	0	0
42.00	1.40	4.60	3.60	0.00 %	0	31
43.00	0.45	3.80	2.47	0.00 %	0	24
44.00	0.05	3.30	2.02	0.00 %	0	2,317
45.00	0.30	2.20	0.85	-5.56 %	1	397
46.00	0.30	0.80	0.40	0.00 %	16	598
47.00	0.15	0.25	0.20	33.33 %	11	2,756
48.00	0.05	0.10	0.45	542.86 %	4	2,530
49.00	0.15	0.20	0.15	0.00 %	0	111

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.20	2.15	0.20	0.00 %	0	2,171
41.00	0.12	0.75	0.12	0.00 %	0	42
42.00	0.05	2.25	0.08	0.00 %	0	224
43.00	0.05	1.80	0.30	57.89 %	1	220
44.00	0.10	2.50	0.57	0.00 %	0	1,963
45.00	0.05	1.50	0.78	0.00 %	0	69
46.00	1.00	3.60	1.25	0.00 %	0	3,496
47.00	0.85	4.50	2.20	0.00 %	0	7,133
48.00	1.40	5.60	2.70	0.00 %	0	27
49.00	2.40	5.80	2.80	0.00 %	0	112

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Good Vibrations Shoes (PK)

NioCorp Developments

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions