S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard FTSE Emerging Markets (VWO)
Vanguard FTSE Emerging Markets (VWO) Options

VWO Vanguard FTSE Emerging Markets

45.43

0.00 (0.00%)

Pre Market

Last Updated: 07:03:43

Delayed by 15 minutes

VWO Dec 20 2024 44 Call

View Full VWO Chain

2.02 0.00 (0.00%)

Bid	2.02	Volume	0	Exp. Date	Dec 20 2024
Offer	2.02	Open Interest	2,317	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.02	Last Trade	- -

VWO Option Chain - Dec 20 2024

VWO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	7.48	7.48	7.48	0.00 %	0	27
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	1.10	5.20	3.60	0.00 %	0	31
43.00	2.47	2.47	2.47	0.00 %	0	24
44.00	2.02	2.02	2.02	0.00 %	0	2,317
45.00	0.95	2.45	0.90	0.00 %	6	397
46.00	0.15	0.85	0.40	-2.44 %	2	596
47.00	0.10	1.05	0.15	-40.00 %	1	2,754
48.00	0.07	0.07	0.07	0.00 %	0	2,530
49.00	0.15	0.15	0.15	0.00 %	0	111

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.20	2.15	0.20	0.00 %	0	2,171
41.00	0.12	0.12	0.12	0.00 %	0	42
42.00	0.08	0.08	0.08	0.00 %	0	224
43.00	0.05	0.40	0.19	0.00 %	0	220
44.00	0.10	2.50	0.57	0.00 %	0	1,963
45.00	0.05	2.00	0.78	0.00 %	0	69
46.00	1.25	1.25	1.25	0.00 %	0	3,496
47.00	2.20	2.20	2.20	0.00 %	0	7,133
48.00	1.10	5.50	2.70	0.00 %	0	27
49.00	2.20	5.80	2.80	0.00 %	0	112

KULR Technology

Global Developments (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Asia Broadband (PK)

GNCC Capital (CE)

AMC Entertainment

FuelCell Energy

Super Micro Computer

Code Green Apparel (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions