Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.81 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.49 | Open Interest | 173 | Day's Range | 1.29 - 1.90 |
| Open | 1.90 | Prev Close | 2.00 | Last Trade | 3/17/2025 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 4.20 | 8.50 | 5.55 | -2.63 % | 1 | 2 |
| 193.00 | 3.30 | 8.00 | 5.80 | 16.00 % | 6 | 19 |
| 194.00 | 2.50 | 7.00 | 4.93 | 42.49 % | 16 | 22 |
| 195.00 | 2.70 | 6.50 | 4.10 | 24.24 % | 1 | 694 |
| 196.00 | 1.00 | 5.50 | 4.15 | 27.69 % | 3 | 151 |
| 197.00 | 0.05 | 4.95 | 2.70 | -9.70 % | 36 | 254 |
| 198.00 | 0.10 | 5.00 | 2.08 | -20.00 % | 11 | 229 |
| 199.00 | 0.81 | 2.49 | 1.67 | -16.50 % | 6 | 173 |
| 200.00 | 0.50 | 5.00 | 1.35 | -4.93 % | 24 | 214 |
| 202.50 | 0.05 | 1.76 | 0.78 | -20.41 % | 53 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 0.26 | 4.80 | 1.28 | -30.81 % | 4 | 409 |
| 193.00 | 0.45 | 2.16 | 1.11 | -42.49 % | 4 | 1,215 |
| 194.00 | 0.68 | 4.80 | 1.35 | -38.91 % | 3 | 277 |
| 195.00 | 1.00 | 4.95 | 2.34 | 4.46 % | 42 | 3,250 |
| 196.00 | 0.20 | 4.95 | 3.45 | 0.00 % | 0 | 735 |
| 197.00 | 0.15 | 4.95 | 3.50 | 0.00 % | 0 | 906 |
| 198.00 | 1.10 | 5.50 | 2.78 | -29.62 % | 10 | 2,391 |
| 199.00 | 1.30 | 5.85 | 4.57 | 0.00 % | 0 | 331 |
| 200.00 | 2.50 | 6.50 | 3.78 | -34.60 % | 10 | 2,208 |
| 202.50 | 3.50 | 7.95 | 10.46 | 0.00 % | 0 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
