Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 22 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,082 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 11/26/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 1.79 | 2.59 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.10 | 2.09 | 1.64 | 0.00 % | 0 | 1 |
| 3.50 | 0.63 | 1.39 | 0.77 | 0.00 % | 0 | 2 |
| 4.00 | 0.28 | 0.61 | 0.60 | -9.09 % | 5 | 35 |
| 4.50 | 0.02 | 0.09 | 0.06 | -64.71 % | 79 | 378 |
| 5.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 22 | 1,082 |
| 5.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 1 | 51 |
| 6.00 | 0.05 | 0.07 | 0.05 | 0.00 % | 0 | 16 |
| 6.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 29 |
| 7.00 | 0.01 | 0.43 | 0.01 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 18 | 47 |
| 4.50 | 0.05 | 0.30 | 0.18 | 80.00 % | 87 | 126 |
| 5.00 | 0.33 | 0.77 | 0.74 | 57.45 % | 1 | 25 |
| 5.50 | 0.61 | 1.88 | 1.40 | 0.00 % | 0 | 0 |
| 6.00 | 0.91 | 2.18 | 1.60 | 0.00 % | 0 | 28 |
| 6.50 | 1.41 | 2.68 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.24 | 2.95 | 2.53 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
