We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 333 | Day's Range | 0.73 - 0.73 |
| Open | 0.73 | Prev Close | 0.82 | Last Trade | 2/26/2025 08:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.60 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.50 | 18.70 | 17.42 | 0.00 % | 0 | 1 |
| 50.00 | 11.60 | 13.40 | 22.10 | 0.00 % | 0 | 1 |
| 55.00 | 7.70 | 8.00 | 10.17 | 0.00 % | 0 | 35 |
| 60.00 | 4.10 | 4.40 | 4.20 | 0.00 % | 0 | 101 |
| 65.00 | 1.80 | 2.00 | 1.96 | 0.00 % | 0 | 527 |
| 70.00 | 0.65 | 0.85 | 0.70 | -13.58 % | 3 | 555 |
| 75.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 102 | 1,200 |
| 80.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 2 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 0 |
| 45.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 21 |
| 50.00 | 0.15 | 0.30 | 0.05 | -66.67 % | 2 | 420 |
| 55.00 | 0.70 | 0.90 | 0.73 | -10.98 % | 3 | 333 |
| 60.00 | 2.10 | 2.30 | 2.05 | -5.96 % | 7 | 306 |
| 65.00 | 4.70 | 5.00 | 4.30 | -12.24 % | 5 | 250 |
| 70.00 | 8.50 | 9.00 | 8.87 | 0.00 % | 0 | 201 |
| 75.00 | 11.90 | 13.90 | 12.30 | 0.00 % | 0 | 136 |
| 80.00 | 16.70 | 18.60 | 20.16 | 0.00 % | 0 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
