AEYE Mar 21 2025 15 Put | AEYE Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioEye Inc (AEYE)
AudioEye Inc (AEYE) Options

AEYE Mar 21 2025 15 Put

View Full AEYE Chain

1.35 0.00 (0.00%)

Bid	2.80	Volume	0	Exp. Date	Mar 21 2025
Offer	3.50	Open Interest	266	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.35	Last Trade	- -

AEYE Option Chain - Mar 21 2025

AEYE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.30	11.00	0.00	0.00 %	0	0
5.00	6.80	8.40	0.00	0.00 %	0	0
7.50	3.00	5.90	8.10	0.00 %	0	2
10.00	1.80	3.50	4.80	0.00 %	0	12
12.50	0.45	2.60	1.75	0.00 %	0	52
15.00	0.30	1.05	0.55	-31.25 %	14	308
17.50	0.05	0.45	0.15	-68.75 %	1	666
20.00	0.15	0.45	0.15	-57.14 %	5	373
22.50	0.10	0.50	0.10	0.00 %	0	50

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	2.15	0.00	0.00 %	0	0
10.00	0.10	0.80	1.00	0.00 %	0	1
12.50	1.15	2.05	1.07	-10.83 %	4	75
15.00	2.80	3.50	1.35	0.00 %	0	266
17.50	5.10	5.80	2.41	0.00 %	0	123
20.00	7.50	8.30	6.50	0.00 %	0	6
22.50	10.00	11.00	8.50	0.00 %	0	1

Valiant Eagle (PK)

Anavex Life Sciences

Rennova Health (CE)

Elite Pharmaceuticals (QB)

NioCorp Developments

Asia Broadband (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions