ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AIP Arteris Inc

9.46
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes

AIP Feb 21 2025 10 Call

0.45 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Feb 21 2025
Offer 0.35 Open Interest 205 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

AIP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.808.200.000.00 %00
5.004.404.800.000.00 %00
7.501.902.903.240.00 %018
10.000.300.350.450.00 %0205
12.500.150.100.150.00 %083
15.000.150.050.150.00 %063
17.500.000.250.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.250.000.00 %00
5.000.000.250.000.00 %00
7.500.100.250.25150.00 %110
10.000.750.900.600.00 %054
12.502.853.303.000.00 %022
15.005.405.804.720.00 %00
17.507.908.300.000.00 %00