ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AIP Arteris Inc

10.62
-0.59 (-5.26%)
Jan 31 2025 - Closed
Delayed by 15 minutes

AIP Feb 21 2025 15 Put

4.72 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date Feb 21 2025
Offer 4.60 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.72 Last Trade - -

AIP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.909.200.000.00 %00
5.005.506.600.000.00 %00
7.502.954.203.240.00 %018
10.001.101.201.209.09 %8150
12.500.200.300.25-37.50 %4291
15.000.050.250.15-46.43 %263
17.500.000.250.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.250.000.00 %00
5.000.000.250.000.00 %00
7.500.000.250.000.00 %00
10.000.450.550.550.00 %056
12.502.002.152.000.00 %032
15.004.304.604.720.00 %010
17.506.707.100.000.00 %00