ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMED Amedisys Inc

89.96
4.01 (4.67%)
Dec 27 2024 - Closed
Delayed by 15 minutes

AMED Jan 17 2025 90 Call

1.00 0.25 (33.33%)
Bid 0.90 Volume 1,786 Exp. Date Jan 17 2025
Offer 1.30 Open Interest 5,573 Day's Range 0.70 - 1.52
Open 1.45 Prev Close 0.75 Last Trade 12/27/2024 14:56

AMED Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0022.5027.500.000.00 %00
70.0017.6022.400.000.00 %00
75.0012.9017.200.000.00 %00
80.008.2012.507.000.00 %01
85.002.505.805.0056.25 %21,013
90.000.901.301.0033.33 %1,7865,573
95.000.050.300.25400.00 %632,302
100.000.252.350.30500.00 %2532
105.000.300.300.300.00 %02
110.000.000.050.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.000.000.000.00 %00
70.000.000.050.000.00 %00
75.000.750.100.05-93.33 %1,0003,225
80.000.200.601.650.00 %04,772
85.000.301.002.500.00 %01,607
90.000.404.705.500.00 %06,325
95.002.507.305.10-47.42 %2124
100.008.3012.600.000.00 %00
105.0012.6017.400.000.00 %00
110.0017.6022.500.000.00 %00