ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMLX Amylyx Pharmaceuticals Inc

4.05
0.09 (2.27%)
Dec 20 2024 - Closed
Delayed by 15 minutes

AMLX Dec 20 2024 5 Put

0.45 0.00 (0.00%)
Bid 0.80 Volume 0 Exp. Date Dec 20 2024
Offer 1.10 Open Interest 60 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

AMLX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.002.255.400.000.00 %00
2.001.554.900.000.00 %00
3.000.051.253.500.00 %02
4.000.050.150.10-23.08 %22284
5.000.101.100.100.00 %078
6.000.080.050.080.00 %0599
7.000.070.150.070.00 %077
8.000.090.050.090.00 %067

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.002.850.000.00 %00
2.000.050.750.050.00 %040
3.000.000.750.000.00 %00
4.000.100.300.10100.00 %1015
5.000.801.100.450.00 %060
6.001.752.051.350.00 %05
7.002.753.102.040.00 %03
8.002.754.300.000.00 %00