BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.57
-0.05%
US Tech 100
20,331.20
0.33%
S&P 500
6,023.50
0.60%
US Dollar vs CAD
1.40695
-0.10%
Bitcoin
91,457.29
-1.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Atlas Lithium Corporation (ATLX)

  7. Atlas Lithium Corporation (ATLX) Options

ATLX Atlas Lithium Corporation

6.7113
-0.4987 (-6.92%)
Last Updated: 14:37:43
Delayed by 15 minutes

ATLX Dec 20 2024 12.5 Call

View Full ATLX Chain
0.10 -0.07 (-41.18%)
Bid 0.05 Volume 14 Exp. Date Dec 20 2024
Offer 0.30 Open Interest 73 Day's Range 0.10 - 0.15
Open 0.15 Prev Close 0.17 Last Trade 11/26/2024 12:37

ATLX Option Chain - Dec 20 2024

ATLX Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.204.500.000.00 %00
5.001.702.150.000.00 %00
7.500.500.850.65-51.85 %6832
10.000.250.400.35-41.67 %1125
12.500.050.300.10-41.18 %1473
15.000.800.400.800.00 %030
17.500.600.750.600.00 %01

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.090.350.090.00 %017
7.501.251.501.3542.11 %20175
10.003.303.802.950.00 %011
12.505.606.805.200.00 %01
15.007.9010.500.000.00 %00
17.5010.4013.000.000.00 %00

Your Recent History

NASDAQ
ENTA
Enanta Pharmaceuticals
USOTC
CBDW
1606 (PK)
NASDAQ
SAVA
Cassava Sciences
USOTC
DBMM
Digital Brand Media and ... (PK)
NASDAQ
AVXL
Anavex Life Sciences
USOTC
GVSI
Good Vibrations Shoes (PK)
NYSE
AMC
AMC Entertainment
USOTC
MONI
Moon Equity (PK)
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
USOTC
GDVM
Global Developments (PK)
USOTC
SINC
Sincerity Applied Materi... (PK)
USOTC
BLEG
Branded Legacy (PK)
USOTC
SPZI
Spooz (PK)
NASDAQ
LWLG
Lightwave Logic
USOTC
ERHE
ERHC Energy (CE)
USOTC
CGAC
Code Green Apparel (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68