ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AVGO Broadcom Inc

234.99
-1.36 (-0.58%)
Pre Market
Last Updated: 04:13:09
Delayed by 15 minutes

AVGO Feb 14 2025 250 Call

0.17 -0.13 (-43.33%)
Bid 0.17 Volume 2,801 Exp. Date Feb 14 2025
Offer 0.18 Open Interest 5,427 Day's Range 0.08 - 0.20
Open 0.10 Prev Close 0.30 Last Trade 2/12/2025 14:59

AVGO Option Chain - Feb 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
222.5013.9514.7513.704.42 %292820
225.0011.7012.1012.007.33 %4141,843
227.509.459.859.152.12 %3441,103
230.007.307.657.504.90 %1,3683,701
232.505.105.705.651.80 %1,7821,572
235.003.854.104.00-1.48 %6,9734,763
237.502.592.742.68-7.90 %3,4013,402
240.001.651.731.75-12.06 %9,5646,059
242.500.921.041.05-21.64 %1,6632,328
245.000.530.610.60-29.41 %2,6885,850

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
222.500.260.280.28-54.10 %1,1882,053
225.000.400.430.42-53.33 %5,0786,329
227.500.620.670.67-50.00 %1,3721,189
230.001.001.101.02-46.60 %3,4455,092
232.501.611.711.65-39.34 %2,1561,485
235.002.472.632.61-31.32 %1,6462,069
237.503.653.853.70-29.52 %490310
240.005.155.405.41-21.59 %224640
242.506.957.257.60-13.14 %63137
245.008.459.9510.0011.11 %99175