We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 14.60 | 17.80 | 15.00 | 0.00 % | 0 | 31 |
| 90.00 | 13.10 | 14.40 | 13.70 | 0.00 % | 0 | 239 |
| 92.50 | 10.60 | 13.10 | 11.95 | 0.00 % | 0 | 58 |
| 95.00 | 9.60 | 10.80 | 11.50 | 1.05 % | 17 | 370 |
| 97.50 | 7.90 | 8.90 | 10.05 | 1.01 % | 3 | 91 |
| 100.00 | 6.70 | 7.60 | 8.30 | 22.06 % | 4 | 296 |
| 105.00 | 4.40 | 5.20 | 4.90 | 1.24 % | 15 | 526 |
| 110.00 | 3.20 | 3.70 | 3.35 | -2.90 % | 61 | 1,353 |
| 115.00 | 1.80 | 2.25 | 2.10 | -17.65 % | 4 | 401 |
| 120.00 | 1.00 | 1.65 | 1.47 | -5.16 % | 6 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 2.45 | 3.50 | 3.00 | 9.49 % | 2 | 139 |
| 90.00 | 3.40 | 3.70 | 3.50 | 2.94 % | 156 | 4,202 |
| 92.50 | 3.30 | 4.40 | 4.00 | -25.93 % | 4 | 6 |
| 95.00 | 4.20 | 5.30 | 5.07 | 4.54 % | 20 | 103 |
| 97.50 | 5.30 | 6.80 | 5.40 | 0.00 % | 0 | 60 |
| 100.00 | 6.50 | 7.30 | 6.40 | 0.00 % | 1 | 332 |
| 105.00 | 8.60 | 10.80 | 14.40 | 0.00 % | 0 | 10 |
| 110.00 | 12.20 | 14.40 | 15.52 | 0.00 % | 0 | 10 |
| 115.00 | 16.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
