We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 726 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 12/20/2024 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.70 | 15.10 | 7.60 | 0.00 % | 0 | 8 |
| 80.00 | 9.40 | 12.20 | 12.38 | -0.56 % | 1 | 256 |
| 82.50 | 7.20 | 9.70 | 4.40 | -75.24 % | 4 | 35 |
| 85.00 | 5.30 | 7.10 | 6.57 | -49.66 % | 285 | 304 |
| 87.50 | 2.15 | 4.60 | 4.50 | -70.00 % | 151 | 31 |
| 90.00 | 0.40 | 4.70 | 0.30 | -87.76 % | 344 | 285 |
| 92.50 | 0.10 | 1.10 | 0.15 | -91.18 % | 6 | 524 |
| 95.00 | 0.05 | 2.65 | 0.30 | -80.00 % | 15 | 871 |
| 97.50 | 0.05 | 0.45 | 0.10 | -90.91 % | 16 | 467 |
| 100.00 | 0.05 | 0.35 | 0.05 | -93.75 % | 179 | 832 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.30 | 0.05 | -50.00 % | 9 | 259 |
| 80.00 | 0.05 | 0.45 | 0.04 | -95.56 % | 6 | 867 |
| 82.50 | 0.10 | 0.60 | 0.10 | -89.47 % | 488 | 608 |
| 85.00 | 0.05 | 0.75 | 0.28 | -79.71 % | 10 | 886 |
| 87.50 | 0.35 | 1.20 | 1.08 | 0.00 % | 0 | 170 |
| 90.00 | 0.15 | 1.90 | 0.62 | -79.33 % | 456 | 1,358 |
| 92.50 | 0.35 | 3.10 | 2.50 | -58.33 % | 104 | 160 |
| 95.00 | 2.90 | 5.20 | 4.22 | -35.08 % | 49 | 381 |
| 97.50 | 5.40 | 8.00 | 8.10 | 2.53 % | 12 | 101 |
| 100.00 | 8.30 | 10.70 | 9.15 | -23.75 % | 8 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
