We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 376 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 1 | Day's Range | 2.75 - 2.91 |
| Open | 2.91 | Prev Close | 7.50 | Last Trade | 7/08/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.50 | 7.90 | 6.00 | 0.00 % | 0 | 94 |
| 51.00 | 2.60 | 7.50 | 5.50 | 0.00 % | 0 | 1 |
| 52.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.50 | 6.00 | 4.03 | 0.00 % | 0 | 8 |
| 54.00 | 2.00 | 5.40 | 3.00 | 0.00 % | 0 | 1 |
| 55.00 | 1.95 | 4.00 | 1.68 | 0.00 % | 0 | 11 |
| 56.00 | 1.00 | 4.90 | 4.00 | 0.00 % | 0 | 16 |
| 57.00 | 1.10 | 2.95 | 2.50 | 0.00 % | 0 | 4 |
| 58.00 | 0.80 | 2.45 | 1.65 | 0.00 % | 71 | 0 |
| 59.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.80 | 4.10 | 3.50 | 0.00 % | 0 | 6 |
| 51.00 | 4.20 | 4.40 | 4.20 | 0.00 % | 0 | 2 |
| 52.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 6 |
| 53.00 | 0.55 | 5.00 | 5.90 | 0.00 % | 0 | 1 |
| 54.00 | 0.55 | 5.00 | 6.00 | 0.00 % | 0 | 3 |
| 55.00 | 1.00 | 5.50 | 7.00 | 0.00 % | 0 | 2 |
| 56.00 | 1.60 | 6.50 | 8.20 | 0.00 % | 0 | 2 |
| 57.00 | 3.50 | 5.50 | 14.80 | 0.00 % | 0 | 3 |
| 58.00 | 4.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 4.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
