CAMT Dec 20 2024 85 Put | CAMT Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Camtek Ltd (CAMT)
Camtek Ltd (CAMT) Options

CAMT Dec 20 2024 85 Put

View Full CAMT Chain

11.00 0.00 (0.00%)

Bid	11.70	Volume	0	Exp. Date	Dec 20 2024
Offer	14.40	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.00	Last Trade	- -

CAMT Option Chain - Dec 20 2024

CAMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	25.20	29.50	0.00	0.00 %	0	0
50.00	20.50	24.20	0.00	0.00 %	0	0
55.00	15.90	18.90	0.00	0.00 %	0	0
60.00	11.20	14.60	0.00	0.00 %	0	0
65.00	8.10	9.60	10.70	0.00 %	0	6
70.00	5.10	5.60	5.10	0.00 %	0	45
75.00	2.70	2.95	2.90	0.00 %	0	74
80.00	1.30	1.50	1.30	-3.70 %	37	290
85.00	0.55	0.80	0.85	13.33 %	1	248
90.00	0.40	0.55	0.47	0.00 %	0	177

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.25	1.45	0.25	0.00 %	0	10
50.00	0.00	1.20	0.00	0.00 %	0	0
55.00	0.05	0.75	0.25	0.00 %	0	13
60.00	0.45	1.70	0.50	0.00 %	0	32
65.00	1.15	1.55	1.40	0.00 %	0	81
70.00	2.65	3.00	2.80	-12.50 %	11	336
75.00	5.20	6.10	6.00	0.00 %	0	104
80.00	8.40	9.90	9.53	0.00 %	0	48
85.00	11.70	14.40	11.00	0.00 %	0	8
90.00	16.20	19.30	0.00	0.00 %	0	0

KULR Technology

Digital Brand Media and ... (PK)

Anavex Life Sciences

Asia Broadband (PK)

FuelCell Energy

GNCC Capital (CE)

AMC Entertainment

Code Green Apparel (PK)

Global Developments (PK)

Kraig Biocraft Laborator... (QB)

Quantum Computing

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions