S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cogent Communications Holdings Inc (CCOI)
Cogent Communications Holdings Inc (CCOI) Options

CCOI Cogent Communications Holdings Inc

83.29

1.10 (1.34%)

Dec 02 2024 - Closed

Delayed by 15 minutes

CCOI Dec 20 2024 60 Put

View Full CCOI Chain

0.19 0.00 (0.00%)

Bid	0.19	Volume	0	Exp. Date	Dec 20 2024
Offer	0.95	Open Interest	218	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.19	Last Trade	- -

CCOI Option Chain - Dec 20 2024

CCOI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	21.00	25.70	23.40	0.00 %	0	0
65.00	16.50	20.40	18.80	0.00 %	0	2
70.00	12.00	14.30	13.90	0.00 %	0	0
75.00	6.70	10.50	7.47	25.34 %	1	6
80.00	4.00	4.80	5.95	0.00 %	0	763
85.00	1.45	1.85	1.28	11.30 %	4	1,151
90.00	0.35	0.60	0.45	0.00 %	0	1,304
95.00	0.05	0.80	0.35	0.00 %	0	1,401
100.00	1.00	0.95	1.00	0.00 %	0	693
105.00	0.50	0.95	0.50	0.00 %	0	150

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.19	0.95	0.19	0.00 %	0	218
65.00	0.21	0.75	0.21	0.00 %	0	356
70.00	0.80	1.20	0.28	-65.00 %	1	1,172
75.00	0.10	0.75	0.40	0.00 %	0	1,386
80.00	0.70	2.45	1.20	-5.51 %	1	103
85.00	2.90	3.40	3.62	0.00 %	0	9
90.00	5.10	8.60	7.00	0.00 %	0	2
95.00	9.80	13.80	0.00	0.00 %	0	0
100.00	14.60	18.70	18.70	0.00 %	0	2
105.00	20.10	23.70	0.00	0.00 %	0	0

Impact Fusion (PK)

CyberFuels (PK)

North Bay Resources (PK)

Bioelectronics (PK)

TPT Global Tech (CE)

Fannie Mae (QB)

Super Micro Computer

Good Vibrations Shoes (PK)

Rennova Health (CE)

KULR Technology

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions