S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chefs Warehouse Inc (CHEF)
Chefs Warehouse Inc (CHEF) Options

CHEF Chefs Warehouse Inc

48.75

0.03 (0.06%)

Dec 13 2024 - Closed

Delayed by 15 minutes

CHEF Dec 20 2024 35 Call

View Full CHEF Chain

13.60 7.10 (109.23%)

Bid	13.50	Volume	1	Exp. Date	Dec 20 2024
Offer	14.10	Open Interest	1,335	Day's Range	13.60 - 13.60
Open	13.60	Prev Close	6.50	Last Trade	12/13/2024 09:06

CHEF Option Chain - Dec 20 2024

CHEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.60	26.00	14.50	0.00 %	0	4
30.00	17.80	20.00	9.60	0.00 %	0	4
35.00	13.50	14.10	13.60	109.23 %	1	1,335
40.00	8.30	9.80	9.20	0.00 %	0	65
45.00	3.50	4.10	3.90	11.43 %	0	510
50.00	0.45	0.70	0.39	-51.25 %	2	1,220
55.00	1.05	0.25	1.05	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.05	0.25	0.05	0.00 %	0	159
30.00	0.40	0.25	0.40	0.00 %	0	39
35.00	0.13	0.25	0.13	0.00 %	0	107
40.00	0.18	0.25	0.18	0.00 %	0	163
45.00	0.10	0.25	0.65	0.00 %	0	123
50.00	1.65	2.00	2.00	0.00 %	0	13
55.00	5.50	7.60	0.00	0.00 %	0	0

Worldwide NFT (PK)

Tonix Pharmaceuticals

TheGlobe com (PK)

Eyecity Com (PK)

GBT Technologies (PK)

Net Savings Link (PK)

Code Green Apparel (PK)

Liquidmetal Technologies (QB)

Elite Pharmaceuticals (QB)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions