We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 45.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.00 | 25.40 | 26.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.60 | 21.30 | 20.50 | 0.00 % | 0 | 0 |
| 130.00 | 13.10 | 16.10 | 16.10 | 0.00 % | 0 | 0 |
| 135.00 | 8.10 | 10.60 | 11.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.80 | 5.20 | 3.20 | 0.00 % | 0 | 54 |
| 145.00 | 0.05 | 0.30 | 0.36 | 0.00 % | 0 | 76 |
| 150.00 | 0.35 | 0.30 | 0.14 | -60.00 % | 2 | 1,008 |
| 155.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 135 |
| 160.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 34 |
| 165.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 2.05 | 0.30 | 2.05 | 0.00 % | 0 | 33 |
| 125.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 142 |
| 130.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 25 |
| 135.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 176 |
| 140.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 3 | 52 |
| 145.00 | 0.15 | 1.85 | 2.45 | -5.41 % | 1 | 134 |
| 150.00 | 3.50 | 8.00 | 5.40 | 0.00 % | 0 | 61 |
| 155.00 | 8.90 | 13.00 | 12.60 | 0.00 % | 0 | 27 |
| 160.00 | 13.50 | 17.40 | 3.60 | 0.00 % | 0 | 18 |
| 165.00 | 18.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
