Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 100 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,603 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 3/17/2025 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.10 | 3.40 | 3.40 | 151.85 % | 10 | 28 |
| 11.00 | 1.85 | 2.35 | 2.35 | 95.83 % | 155 | 226 |
| 11.50 | 1.40 | 1.85 | 0.85 | 0.00 % | 0 | 5 |
| 12.00 | 1.25 | 1.50 | 1.50 | 172.73 % | 104 | 462 |
| 12.50 | 0.85 | 1.00 | 1.00 | 233.33 % | 252 | 443 |
| 13.00 | 0.55 | 0.60 | 0.71 | 373.33 % | 296 | 124 |
| 13.50 | 0.30 | 0.35 | 0.41 | -25.45 % | 165 | 35 |
| 14.00 | 0.15 | 0.20 | 0.20 | -37.50 % | 121 | 121 |
| 14.50 | 0.05 | 0.15 | 0.10 | -86.67 % | 28 | 17 |
| 15.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 100 | 1,603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 724 |
| 11.00 | 0.29 | 0.10 | 0.29 | 0.00 % | 0 | 168 |
| 11.50 | 0.35 | 0.80 | 0.35 | 0.00 % | 0 | 63 |
| 12.00 | 0.10 | 0.15 | 0.10 | -81.82 % | 12 | 176 |
| 12.50 | 0.15 | 0.25 | 0.22 | -89.00 % | 6 | 17 |
| 13.00 | 0.35 | 0.45 | 0.45 | -81.25 % | 35 | 762 |
| 13.50 | 0.60 | 1.50 | 0.55 | 0.00 % | 24 | 0 |
| 14.00 | 0.90 | 1.05 | 0.94 | -68.03 % | 10 | 2,185 |
| 14.50 | 1.30 | 1.45 | 3.05 | 0.00 % | 0 | 1,501 |
| 15.00 | 1.80 | 2.00 | 3.32 | 0.00 % | 0 | 5,142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
