We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.50 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.50 | 22.00 | 18.00 | 0.00 % | 0 | 4 |
| 75.00 | 12.60 | 17.10 | 28.80 | 0.00 % | 0 | 2 |
| 80.00 | 9.40 | 10.70 | 8.40 | 0.00 % | 0 | 3 |
| 85.00 | 5.40 | 6.10 | 2.65 | 0.00 % | 0 | 13 |
| 90.00 | 1.60 | 2.75 | 2.00 | 0.00 % | 0 | 127 |
| 95.00 | 0.55 | 1.00 | 0.45 | 0.00 % | 0 | 26 |
| 100.00 | 0.10 | 0.95 | 2.55 | 0.00 % | 0 | 32 |
| 105.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 34 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.35 | 0.50 | 0.00 % | 0 | 3 |
| 70.00 | 0.05 | 1.40 | 0.24 | 0.00 % | 0 | 6 |
| 75.00 | 0.15 | 0.20 | 0.24 | -78.18 % | 15 | 11 |
| 80.00 | 0.30 | 0.50 | 0.40 | -85.71 % | 18 | 20 |
| 85.00 | 0.95 | 1.15 | 1.80 | 0.00 % | 0 | 127 |
| 90.00 | 2.60 | 3.00 | 3.40 | -40.35 % | 1 | 19 |
| 95.00 | 4.60 | 6.70 | 11.50 | 0.00 % | 0 | 11 |
| 100.00 | 8.70 | 12.10 | 16.70 | 0.00 % | 0 | 2 |
| 105.00 | 13.30 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.30 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
