We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 12 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 144 | Day's Range | 0.45 - 0.61 |
| Open | 0.61 | Prev Close | 0.10 | Last Trade | 7/29/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 8.50 | 6.25 | 0.00 % | 0 | 0 |
| 4.00 | 5.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.55 | 6.10 | 2.40 | 0.00 % | 0 | 10 |
| 6.00 | 3.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.65 | 2.80 | 2.00 | 0.00 % | 0 | 73 |
| 9.00 | 0.85 | 1.30 | 0.80 | 0.00 % | 0 | 235 |
| 10.00 | 0.40 | 0.75 | 0.50 | 400.00 % | 12 | 144 |
| 11.00 | 0.05 | 0.35 | 0.50 | 0.00 % | 0 | 13 |
| 12.50 | 0.25 | 0.90 | 0.25 | 0.00 % | 0 | 7 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 3 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 15 |
| 6.00 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 858 |
| 7.50 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 351 |
| 9.00 | 0.25 | 0.70 | 0.85 | 0.00 % | 0 | 104 |
| 10.00 | 0.80 | 2.05 | 2.90 | 0.00 % | 0 | 15 |
| 11.00 | 1.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
