S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cogent Biosciences Inc (COGT)
Cogent Biosciences Inc (COGT) Options

COGT Cogent Biosciences Inc

7.84

0.04 (0.51%)

Dec 20 2024 - Closed

Delayed by 15 minutes

COGT Dec 20 2024 11 Put

View Full COGT Chain

0.00 0.00 (0.00%)

Bid	1.35	Volume	0	Exp. Date	Dec 20 2024
Offer	4.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

COGT Option Chain - Dec 20 2024

COGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	3.40	6.00	0.00	0.00 %	0	0
5.00	1.50	4.80	5.60	0.00 %	0	0
6.00	1.40	4.80	0.00	0.00 %	0	0
7.00	0.40	4.20	0.00	0.00 %	0	0
8.00	0.00	0.75	0.00	0.00 %	0	0
9.00	0.90	0.75	0.90	0.00 %	0	15
10.00	0.10	0.75	0.10	0.00 %	0	97
11.00	1.85	0.75	1.85	0.00 %	0	5
12.00	0.15	0.75	0.15	0.00 %	0	408

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.00	3.50	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	396	0
6.00	0.00	0.75	0.00	0.00 %	0	0
7.00	0.00	3.50	0.00	0.00 %	0	0
8.00	0.20	0.60	0.55	0.00 %	0	99
9.00	1.05	1.75	1.10	0.00 %	0	120
10.00	2.05	4.50	1.66	0.00 %	0	12
11.00	1.35	4.30	0.00	0.00 %	0	0
12.00	1.60	6.50	0.00	0.00 %	0	0

CyberFuels (PK)

GBT Technologies (PK)

Kraig Biocraft Laborator... (QB)

KULR Technology

AMC Entertainment

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions