ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COLB Columbia Banking System Inc

27.16
-0.83 (-2.97%)
Feb 12 2025 - Closed
Delayed by 15 minutes

COLB Feb 21 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 18.00 Volume 0 Exp. Date Feb 21 2025
Offer 22.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

COLB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.0017.000.000.00 %00
15.0011.8014.306.500.00 %00
17.509.3011.806.520.00 %00
20.006.809.309.070.00 %022
22.504.306.906.400.00 %027
25.002.254.602.50-7.41 %40415
30.000.010.150.010.00 %01,184
35.000.180.100.180.00 %0261

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.700.050.00 %00
15.000.300.050.300.00 %011
17.500.100.100.100.00 %040
20.000.150.050.150.00 %026
22.500.300.200.300.00 %0182
25.000.050.250.120.00 %0135
30.002.653.302.700.00 %097
35.007.609.506.890.00 %02